VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 883 Value ($000) $2 Avg Close $2.90 Range $2.23 - $3.84
Q4 2024
Shares 883 Value ($000) $3 Avg Close $3.24 Range $2.13 - $5.63
Q3 2024
Shares 883 Value ($000) $3 Avg Close $3.05 Range $2.03 - $4.14
Q2 2024
Shares 11,899 Value ($000) $27 Avg Close $3.55 Range $2.25 - $7.76
Q1 2024
Shares 71,486 Value ($000) $376 Avg Close $2.36 Range $1.48 - $6.99
Q4 2023
Shares 69,231 Value ($000) $125 Avg Close $2.23 Range $1.54 - $2.78
Q3 2023
Shares 1,117 Value ($000) $3 Avg Close $3.32 Range $2.26 - $4.80
Q2 2023
Shares 13,765 Value ($000) $54 Avg Close $4.36 Range $2.98 - $6.03
Q1 2023
Shares 26,579 Value ($000) $155 Avg Close $6.88 Range $4.68 - $10.99
Q4 2022
Shares 31,998 Value ($000) $170 Avg Close $6.41 Range $4.57 - $8.68
Q3 2022
Shares 35,419 Value ($000) $199 Avg Close $7.03 Range $5.34 - $9.71
Q2 2022
Shares 18,398 Value ($000) $120 Avg Close $10.09 Range $5.72 - $19.14
Q1 2022
Shares 25,723 Value ($000) $470 Avg Close $17.21 Range $13.06 - $23.17
Q4 2021
Shares 25,619 Value ($000) $576 Avg Close $25.67 Range $19.69 - $37.14
Q3 2021
Shares 153,204 Value ($000) $3,659 Avg Close $20.40 Range $16.45 - $26.16
Q2 2021
Shares 163,977 Value ($000) $3,232 Avg Close $21.71 Range $16.57 - $28.50
Q1 2021
Shares 58,173 Value ($000) $1,395 Avg Close $35.66 Range $20.29 - $50.34
Q4 2020
Shares 22,871 Value ($000) $651 Avg Close $17.30 Range $8.50 - $35.79
Q3 2020
Shares 12,715 Value ($000) $117 Avg Close $10.53 Range $6.63 - $16.94
Q2 2020
Shares 11,609 Value ($000) $172 Avg Close $8.40 Range $2.00 - $19.67
Q3 2019
Shares 8 Value ($000) $0 Avg Close $5.72 Range $3.44 - $8.72
Q2 2019
Shares 2,888 Value ($000) $22 Avg Close $7.43 Range $5.25 - $9.98
Q1 2019
Shares 183,236 Value ($000) $951 Avg Close $5.57 Range $3.75 - $7.61
Q4 2018
Shares 10,949 Value ($000) $40 Avg Close $6.63 Range $3.65 - $10.38
Q3 2018
Shares 15,991 Value ($000) $166 Avg Close $13.21 Range $10.00 - $18.21
Q2 2018
Shares 11,766 Value ($000) $196 Avg Close $19.48 Range $12.75 - $24.76
Q1 2018
Shares 4,283 Value ($000) $58 Avg Close $17.76 Range $12.33 - $25.09
Q4 2017
Shares 6,259 Value ($000) $144 Avg Close $29.75 Range $20.50 - $52.38
Q3 2017
Shares 4,327 Value ($000) $195 Avg Close $18.55 Range $7.76 - $74.92
Q2 2017
Shares 3,133 Value ($000) $36 Avg Close $13.08 Range $10.00 - $15.64