VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 35,244 Value ($000) $116 Avg Close $3.24 Range $2.13 - $5.63
Q3 2024
Shares 187,024 Value ($000) $671 Avg Close $3.05 Range $2.03 - $4.14
Q2 2024
Shares 34,634 Value ($000) $78 Avg Close $3.55 Range $2.25 - $7.76
Q4 2023
Shares 337,943 Value ($000) $612 Avg Close $2.23 Range $1.54 - $2.78
Q3 2023
Shares 277,422 Value ($000) $716 Avg Close $3.32 Range $2.26 - $4.80
Q2 2023
Shares 337,315 Value ($000) $1,322 Avg Close $4.36 Range $2.98 - $6.03
Q1 2023
Shares 589,820 Value ($000) $3,439 Avg Close $6.88 Range $4.68 - $10.99
Q4 2022
Shares 441,409 Value ($000) $2,339 Avg Close $6.41 Range $4.57 - $8.68
Q3 2022
Shares 499,075 Value ($000) $2,810 Avg Close $7.03 Range $5.34 - $9.71
Q2 2022
Shares 630,590 Value ($000) $4,118 Avg Close $10.09 Range $5.72 - $19.14
Q1 2022
Shares 577,710 Value ($000) $10,561 Avg Close $17.21 Range $13.06 - $23.17
Q4 2021
Shares 540,228 Value ($000) $12,144 Avg Close $25.67 Range $19.69 - $37.14
Q3 2021
Shares 744,834 Value ($000) $17,794 Avg Close $20.40 Range $16.45 - $26.16
Q2 2021
Shares 896,921 Value ($000) $17,678 Avg Close $21.71 Range $16.57 - $28.50
Q1 2021
Shares 1,076,279 Value ($000) $25,809 Avg Close $35.66 Range $20.29 - $50.34
Q4 2020
Shares 778,449 Value ($000) $22,147 Avg Close $17.30 Range $8.50 - $35.79
Q3 2020
Shares 603,761 Value ($000) $5,530 Avg Close $10.53 Range $6.63 - $16.94
Q2 2020
Shares 304,276 Value ($000) $4,522 Avg Close $8.40 Range $2.00 - $19.67
Q1 2020
Shares 31,580 Value ($000) $74 Avg Close $2.48 Range $1.22 - $3.60
Q4 2019
Shares 58,792 Value ($000) $146 Avg Close $2.89 Range $2.31 - $3.77
Q3 2019
Shares 30,160 Value ($000) $108 Avg Close $5.72 Range $3.44 - $8.72
Q2 2019
Shares 34,732 Value ($000) $290 Avg Close $7.43 Range $5.25 - $9.98
Q1 2019
Shares 63,301 Value ($000) $329 Avg Close $5.57 Range $3.75 - $7.61