VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,400 Value ($000) $95 Avg Close $5.38 Range $3.59 - $9.42

Q1 2018

Shares 125 Value ($000) $2 Avg Close $17.76 Range $12.33 - $25.09

Q4 2017

Shares 250 Value ($000) $6 Avg Close $29.75 Range $20.50 - $52.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,400	$95	$5.38	$3.59 - $9.42
Q1 2018	125	$2	$17.76	$12.33 - $25.09
Q4 2017	250	$6	$29.75	$20.50 - $52.38