VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

Granahan Investment Management, LLC's Holding History (CIK: 0001026710)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 309,109 Value ($000) $1,802 Avg Close $6.88 Range $4.68 - $10.99
Q4 2022
Shares 297,423 Value ($000) $1,576 Avg Close $6.41 Range $4.57 - $8.68
Q3 2022
Shares 236,416 Value ($000) $1,331 Avg Close $7.03 Range $5.34 - $9.71
Q2 2022
Shares 145,697 Value ($000) $951 Avg Close $10.09 Range $5.72 - $19.14
Q1 2022
Shares 147,497 Value ($000) $2,696 Avg Close $17.21 Range $13.06 - $23.17
Q4 2021
Shares 128,203 Value ($000) $2,882 Avg Close $25.67 Range $19.69 - $37.14
Q3 2021
Shares 91,950 Value ($000) $2,197 Avg Close $20.40 Range $16.45 - $26.16
Q2 2021
Shares 72,579 Value ($000) $1,431 Avg Close $21.71 Range $16.57 - $28.50