VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 565,447 Value ($000) $3 Avg Close $6.41 Range $4.57 - $8.68

Q3 2022

Shares 568,913 Value ($000) $3,197 Avg Close $7.03 Range $5.34 - $9.71

Q2 2022

Shares 437,087 Value ($000) $2,854 Avg Close $10.09 Range $5.72 - $19.14

Q1 2022

Shares 438,021 Value ($000) $8,182 Avg Close $17.21 Range $13.06 - $23.17

Q4 2021

Shares 437,324 Value ($000) $9,809 Avg Close $25.67 Range $19.69 - $37.14

Q3 2021

Shares 420,307 Value ($000) $10,048 Avg Close $20.40 Range $16.45 - $26.16

Q2 2021

Shares 237,436 Value ($000) $4,680 Avg Close $21.71 Range $16.57 - $28.50

Q1 2021

Shares 226,040 Value ($000) $5,414 Avg Close $35.66 Range $20.29 - $50.34

Q4 2020

Shares 455,001 Value ($000) $12,908 Avg Close $17.30 Range $8.50 - $35.79

Q3 2020

Shares 324,515 Value ($000) $2,966 Avg Close $10.53 Range $6.63 - $16.94

Q4 2018

Shares 2,086 Value ($000) $7 Avg Close $6.63 Range $3.65 - $10.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	565,447	$3	$6.41	$4.57 - $8.68
Q3 2022	568,913	$3,197	$7.03	$5.34 - $9.71
Q2 2022	437,087	$2,854	$10.09	$5.72 - $19.14
Q1 2022	438,021	$8,182	$17.21	$13.06 - $23.17
Q4 2021	437,324	$9,809	$25.67	$19.69 - $37.14
Q3 2021	420,307	$10,048	$20.40	$16.45 - $26.16
Q2 2021	237,436	$4,680	$21.71	$16.57 - $28.50
Q1 2021	226,040	$5,414	$35.66	$20.29 - $50.34
Q4 2020	455,001	$12,908	$17.30	$8.50 - $35.79
Q3 2020	324,515	$2,966	$10.53	$6.63 - $16.94
Q4 2018	2,086	$7	$6.63	$3.65 - $10.38