VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,600 Value ($000) $166 Avg Close $5.38 Range $3.59 - $9.42

Q1 2025

Shares 135,600 Value ($000) $315 Avg Close $2.90 Range $2.23 - $3.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,600	$166	$5.38	$3.59 - $9.42
Q1 2025	135,600	$315	$2.90	$2.23 - $3.84