VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 448 Value ($000) $1 Avg Close $3.55 Range $2.25 - $7.76

Q1 2024

Shares 448 Value ($000) $2 Avg Close $2.36 Range $1.48 - $6.99

Q4 2023

Shares 481 Value ($000) $1 Avg Close $2.23 Range $1.54 - $2.78

Q3 2021

Shares 214 Value ($000) $5 Avg Close $20.40 Range $16.45 - $26.16

Q2 2021

Shares 165,852 Value ($000) $3,269 Avg Close $21.71 Range $16.57 - $28.50

Q1 2021

Shares 164,903 Value ($000) $3,954 Avg Close $35.66 Range $20.29 - $50.34

Q4 2020

Shares 76 Value ($000) $2 Avg Close $17.30 Range $8.50 - $35.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	448	$1	$3.55	$2.25 - $7.76
Q1 2024	448	$2	$2.36	$1.48 - $6.99
Q4 2023	481	$1	$2.23	$1.54 - $2.78
Q3 2021	214	$5	$20.40	$16.45 - $26.16
Q2 2021	165,852	$3,269	$21.71	$16.57 - $28.50
Q1 2021	164,903	$3,954	$35.66	$20.29 - $50.34
Q4 2020	76	$2	$17.30	$8.50 - $35.79