VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,475 Value ($000) $41 Avg Close $4.36 Range $2.98 - $6.03
Q1 2023
Shares 11,925 Value ($000) $70 Avg Close $6.88 Range $4.68 - $10.99
Q4 2022
Shares 11,925 Value ($000) $63 Avg Close $6.41 Range $4.57 - $8.68
Q3 2022
Shares 11,925 Value ($000) $67 Avg Close $7.03 Range $5.34 - $9.71
Q2 2022
Shares 11,925 Value ($000) $78 Avg Close $10.09 Range $5.72 - $19.14
Q1 2022
Shares 12,776 Value ($000) $234 Avg Close $17.21 Range $13.06 - $23.17
Q4 2021
Shares 12,024 Value ($000) $270 Avg Close $25.67 Range $19.69 - $37.14
Q3 2021
Shares 11,234 Value ($000) $268 Avg Close $20.40 Range $16.45 - $26.16
Q2 2021
Shares 11,234 Value ($000) $221 Avg Close $21.71 Range $16.57 - $28.50
Q1 2021
Shares 11,344 Value ($000) $272 Avg Close $35.66 Range $20.29 - $50.34
Q4 2020
Shares 10,165 Value ($000) $289 Avg Close $17.30 Range $8.50 - $35.79