VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,662 Value ($000) $14 Avg Close $2.36 Range $1.48 - $6.99
Q4 2023
Shares 4,359 Value ($000) $8 Avg Close $2.23 Range $1.54 - $2.78
Q3 2023
Shares 5,781 Value ($000) $15 Avg Close $3.32 Range $2.26 - $4.80
Q2 2023
Shares 8,715 Value ($000) $34 Avg Close $4.36 Range $2.98 - $6.03
Q1 2023
Shares 11,630 Value ($000) $68 Avg Close $6.88 Range $4.68 - $10.99
Q4 2022
Shares 12,488 Value ($000) $66 Avg Close $6.41 Range $4.57 - $8.68
Q3 2022
Shares 40,282 Value ($000) $227 Avg Close $7.03 Range $5.34 - $9.71
Q2 2022
Shares 40,482 Value ($000) $264 Avg Close $10.09 Range $5.72 - $19.14
Q1 2022
Shares 37,427 Value ($000) $684 Avg Close $17.21 Range $13.06 - $23.17
Q4 2021
Shares 38,955 Value ($000) $876 Avg Close $25.67 Range $19.69 - $37.14
Q3 2021
Shares 38,143 Value ($000) $911 Avg Close $20.40 Range $16.45 - $26.16
Q2 2021
Shares 39,099 Value ($000) $771 Avg Close $21.71 Range $16.57 - $28.50
Q1 2021
Shares 39,855 Value ($000) $956 Avg Close $35.66 Range $20.29 - $50.34
Q4 2020
Shares 35,407 Value ($000) $1,007 Avg Close $17.30 Range $8.50 - $35.79
Q3 2020
Shares 35,084 Value ($000) $321 Avg Close $10.53 Range $6.63 - $16.94
Q2 2020
Shares 34,617 Value ($000) $514 Avg Close $8.40 Range $2.00 - $19.67
Q1 2019
Shares 12,161 Value ($000) $63 Avg Close $5.57 Range $3.75 - $7.61
Q4 2018
Shares 12,161 Value ($000) $46 Avg Close $6.63 Range $3.65 - $10.38
Q3 2018
Shares 12,161 Value ($000) $127 Avg Close $13.21 Range $10.00 - $18.21
Q2 2018
Shares 10,940 Value ($000) $184 Avg Close $19.48 Range $12.75 - $24.76
Q1 2018
Shares 4,300 Value ($000) $60 Avg Close $17.76 Range $12.33 - $25.09
Q4 2017
Shares 4,300 Value ($000) $100 Avg Close $29.75 Range $20.50 - $52.38
Q3 2017
Shares 4,500 Value ($000) $205 Avg Close $18.55 Range $7.76 - $74.92
Q2 2017
Shares 4,500 Value ($000) $53 Avg Close $13.08 Range $10.00 - $15.64