VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 30,246 Value ($000) $68 Avg Close $3.55 Range $2.25 - $7.76

Q2 2021

Shares 14,264 Value ($000) $281 Avg Close $21.71 Range $16.57 - $28.50

Q1 2021

Shares 9,203 Value ($000) $221 Avg Close $35.66 Range $20.29 - $50.34

Q4 2020

Shares 23,815 Value ($000) $678 Avg Close $17.30 Range $8.50 - $35.79

Q2 2019

Shares 38,200 Value ($000) $319 Avg Close $7.43 Range $5.25 - $9.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	30,246	$68	$3.55	$2.25 - $7.76
Q2 2021	14,264	$281	$21.71	$16.57 - $28.50
Q1 2021	9,203	$221	$35.66	$20.29 - $50.34
Q4 2020	23,815	$678	$17.30	$8.50 - $35.79
Q2 2019	38,200	$319	$7.43	$5.25 - $9.98