VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,200 Value ($000) $331 Avg Close $5.38 Range $3.59 - $9.42
Q3 2025
Shares 71,200 Value ($000) $343 Avg Close $2.89 Range $1.28 - $6.42
Q2 2025
Shares 71,200 Value ($000) $90 Avg Close $1.81 Range $1.22 - $2.44
Q1 2025
Shares 72,400 Value ($000) $168 Avg Close $2.90 Range $2.23 - $3.84
Q4 2024
Shares 81,100 Value ($000) $266 Avg Close $3.24 Range $2.13 - $5.63
Q3 2024
Shares 84,500 Value ($000) $303 Avg Close $3.05 Range $2.03 - $4.14
Q2 2024
Shares 90,000 Value ($000) $203 Avg Close $3.55 Range $2.25 - $7.76
Q1 2024
Shares 65,000 Value ($000) $342 Avg Close $2.36 Range $1.48 - $6.99
Q4 2023
Shares 125,000 Value ($000) $226 Avg Close $2.23 Range $1.54 - $2.78
Q3 2023
Shares 100,000 Value ($000) $258 Avg Close $3.32 Range $2.26 - $4.80
Q2 2023
Shares 100,000 Value ($000) $392 Avg Close $4.36 Range $2.98 - $6.03
Q1 2023
Shares 100,000 Value ($000) $583 Avg Close $6.88 Range $4.68 - $10.99
Q4 2022
Shares 44,000 Value ($000) $233 Avg Close $6.41 Range $4.57 - $8.68
Q4 2020
Shares 15,300 Value ($000) $435 Avg Close $17.30 Range $8.50 - $35.79
Q3 2020
Shares 50,300 Value ($000) $461 Avg Close $10.53 Range $6.63 - $16.94
Q2 2020
Shares 67,736 Value ($000) $1,007 Avg Close $8.40 Range $2.00 - $19.67
Q1 2020
Shares 75,300 Value ($000) $175 Avg Close $2.48 Range $1.22 - $3.60
Q4 2019
Shares 50,000 Value ($000) $125 Avg Close $2.89 Range $2.31 - $3.77