VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 23,530 Value ($000) $124 Avg Close $2.36 Range $1.48 - $6.99
Q4 2023
Shares 23,530 Value ($000) $43 Avg Close $2.23 Range $1.54 - $2.78
Q3 2023
Shares 19,980 Value ($000) $52 Avg Close $3.32 Range $2.26 - $4.80
Q2 2023
Shares 19,980 Value ($000) $78 Avg Close $4.36 Range $2.98 - $6.03
Q1 2023
Shares 10,300 Value ($000) $60 Avg Close $6.88 Range $4.68 - $10.99
Q4 2022
Shares 10,300 Value ($000) $55 Avg Close $6.41 Range $4.57 - $8.68
Q2 2020
Shares 36,100 Value ($000) $536 Avg Close $8.40 Range $2.00 - $19.67
Q1 2019
Shares 10,700 Value ($000) $56 Avg Close $5.57 Range $3.75 - $7.61