VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 649,489 Value ($000) $2,546 Avg Close $4.36 Range $2.98 - $6.03
Q1 2023
Shares 225,012 Value ($000) $1,312 Avg Close $6.88 Range $4.68 - $10.99
Q4 2022
Shares 183,866 Value ($000) $974 Avg Close $6.41 Range $4.57 - $8.68
Q3 2022
Shares 181,221 Value ($000) $1,020 Avg Close $7.03 Range $5.34 - $9.71
Q2 2022
Shares 173,143 Value ($000) $1,131 Avg Close $10.09 Range $5.72 - $19.14
Q1 2022
Shares 93,295 Value ($000) $1,705 Avg Close $17.21 Range $13.06 - $23.17
Q4 2021
Shares 75,046 Value ($000) $1,687 Avg Close $25.67 Range $19.69 - $37.14
Q3 2021
Shares 87,527 Value ($000) $2,091 Avg Close $20.40 Range $16.45 - $26.16
Q2 2021
Shares 195,593 Value ($000) $3,855 Avg Close $21.71 Range $16.57 - $28.50
Q1 2021
Shares 39,644 Value ($000) $951 Avg Close $35.66 Range $20.29 - $50.34
Q4 2020
Shares 40,223 Value ($000) $1,144 Avg Close $17.30 Range $8.50 - $35.79
Q3 2020
Shares 93,830 Value ($000) $859 Avg Close $10.53 Range $6.63 - $16.94
Q4 2018
Shares 44,634 Value ($000) $170 Avg Close $6.63 Range $3.65 - $10.38
Q3 2018
Shares 25,651 Value ($000) $268 Avg Close $13.21 Range $10.00 - $18.21