VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

PRIVATE MANAGEMENT GROUP INC's Holding History (CIK: 0001142031)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,414,195 Value ($000) $3,042 Avg Close $1.81 Range $1.22 - $2.44
Q1 2025
Shares 2,427,379 Value ($000) $5,644 Avg Close $2.90 Range $2.23 - $3.84
Q4 2024
Shares 2,447,235 Value ($000) $8,027 Avg Close $3.24 Range $2.13 - $5.63
Q3 2024
Shares 2,891,845 Value ($000) $10,382 Avg Close $3.05 Range $2.03 - $4.14
Q2 2024
Shares 2,438,984 Value ($000) $5,512 Avg Close $3.55 Range $2.25 - $7.76
Q1 2024
Shares 1,866,562 Value ($000) $9,818 Avg Close $2.36 Range $1.48 - $6.99
Q4 2023
Shares 2,126,535 Value ($000) $3,849 Avg Close $2.23 Range $1.54 - $2.78
Q3 2023
Shares 1,981,922 Value ($000) $5,113 Avg Close $3.32 Range $2.26 - $4.80
Q2 2023
Shares 1,670,629 Value ($000) $6,549 Avg Close $4.36 Range $2.98 - $6.03
Q1 2023
Shares 558,649 Value ($000) $3,257 Avg Close $6.88 Range $4.68 - $10.99
Q4 2022
Shares 1,032,785 Value ($000) $5,474 Avg Close $6.41 Range $4.57 - $8.68
Q3 2022
Shares 739,160 Value ($000) $4,161 Avg Close $7.03 Range $5.34 - $9.71
Q2 2022
Shares 323,000 Value ($000) $2,109 Avg Close $10.09 Range $5.72 - $19.14