VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 48,800 Value ($000) $1,170 Avg Close $35.66 Range $20.29 - $50.34

Q3 2020

Shares 12,800 Value ($000) $117 Avg Close $10.53 Range $6.63 - $16.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	48,800	$1,170	$35.66	$20.29 - $50.34
Q3 2020	12,800	$117	$10.53	$6.63 - $16.94