VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,476 Value ($000) $467 Avg Close $5.38 Range $3.59 - $9.42
Q3 2025
Shares 750 Value ($000) $4 Avg Close $2.89 Range $1.28 - $6.42
Q2 2025
Shares 1,043 Value ($000) $1 Avg Close $1.81 Range $1.22 - $2.44
Q1 2025
Shares 1,094 Value ($000) $3 Avg Close $2.90 Range $2.23 - $3.84
Q4 2021
Shares 10,149 Value ($000) $228,150 Avg Close $25.67 Range $19.69 - $37.14
Q3 2021
Shares 5,161 Value ($000) $123,296 Avg Close $20.40 Range $16.45 - $26.16
Q2 2021
Shares 1,065 Value ($000) $20,991 Avg Close $21.71 Range $16.57 - $28.50
Q1 2021
Shares 3,452 Value ($000) $82,779 Avg Close $35.66 Range $20.29 - $50.34
Q4 2020
Shares 4,526 Value ($000) $128,765 Avg Close $17.30 Range $8.50 - $35.79
Q3 2020
Shares 5,495 Value ($000) $50,334 Avg Close $10.53 Range $6.63 - $16.94
Q2 2020
Shares 861 Value ($000) $12,794 Avg Close $8.40 Range $2.00 - $19.67
Q1 2020
Shares 49 Value ($000) $114 Avg Close $2.48 Range $1.22 - $3.60
Q4 2019
Shares 49 Value ($000) $122 Avg Close $2.89 Range $2.31 - $3.77
Q3 2019
Shares 978 Value ($000) $3,491 Avg Close $5.72 Range $3.44 - $8.72
Q2 2019
Shares 978 Value ($000) $8,176 Avg Close $7.43 Range $5.25 - $9.98
Q1 2019
Shares 1,797 Value ($000) $9,344 Avg Close $5.57 Range $3.75 - $7.61
Q4 2018
Shares 345 Value ($000) $1,311 Avg Close $6.63 Range $3.65 - $10.38
Q3 2018
Shares 309 Value ($000) $3,223 Avg Close $13.21 Range $10.00 - $18.21
Q2 2018
Shares 341 Value ($000) $5,736 Avg Close $19.48 Range $12.75 - $24.76
Q1 2018
Shares 826 Value ($000) $11,498 Avg Close $17.76 Range $12.33 - $25.09
Q4 2017
Shares 722 Value ($000) $16,750 Avg Close $29.75 Range $20.50 - $52.38
Q3 2017
Shares 247 Value ($000) $11,226 Avg Close $18.55 Range $7.76 - $74.92
Q2 2017
Shares 265 Value ($000) $3,103 Avg Close $13.08 Range $10.00 - $15.64