VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 937,197 Value ($000) $4,358 Avg Close $5.38 Range $3.59 - $9.42

Q3 2025

Shares 463,269 Value ($000) $2,233 Avg Close $2.89 Range $1.28 - $6.42

Q1 2025

Shares 26,260 Value ($000) $61 Avg Close $2.90 Range $2.23 - $3.84

Q2 2022

Shares 53,508 Value ($000) $349 Avg Close $10.09 Range $5.72 - $19.14

Q3 2021

Shares 54,705 Value ($000) $1,307 Avg Close $20.40 Range $16.45 - $26.16

Q2 2021

Shares 212,863 Value ($000) $4,196 Avg Close $21.71 Range $16.57 - $28.50

Q1 2021

Shares 620,119 Value ($000) $14,870 Avg Close $35.66 Range $20.29 - $50.34

Q4 2020

Shares 182,233 Value ($000) $5,185 Avg Close $17.30 Range $8.50 - $35.79

Q3 2020

Shares 101,341 Value ($000) $928 Avg Close $10.53 Range $6.63 - $16.94

Q4 2017

Shares 24,776 Value ($000) $575 Avg Close $29.75 Range $20.50 - $52.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	937,197	$4,358	$5.38	$3.59 - $9.42
Q3 2025	463,269	$2,233	$2.89	$1.28 - $6.42
Q1 2025	26,260	$61	$2.90	$2.23 - $3.84
Q2 2022	53,508	$349	$10.09	$5.72 - $19.14
Q3 2021	54,705	$1,307	$20.40	$16.45 - $26.16
Q2 2021	212,863	$4,196	$21.71	$16.57 - $28.50
Q1 2021	620,119	$14,870	$35.66	$20.29 - $50.34
Q4 2020	182,233	$5,185	$17.30	$8.50 - $35.79
Q3 2020	101,341	$928	$10.53	$6.63 - $16.94
Q4 2017	24,776	$575	$29.75	$20.50 - $52.38