VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,381 Value ($000) $19 Avg Close $7.03 Range $5.34 - $9.71

Q2 2022

Shares 7,407 Value ($000) $48 Avg Close $10.09 Range $5.72 - $19.14

Q1 2022

Shares 7,658 Value ($000) $139 Avg Close $17.21 Range $13.06 - $23.17

Q4 2021

Shares 11,499 Value ($000) $258 Avg Close $25.67 Range $19.69 - $37.14

Q3 2021

Shares 2,127 Value ($000) $50 Avg Close $20.40 Range $16.45 - $26.16

Q2 2021

Shares 2,345 Value ($000) $46 Avg Close $21.71 Range $16.57 - $28.50

Q2 2018

Shares 2,500 Value ($000) $42 Avg Close $19.48 Range $12.75 - $24.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,381	$19	$7.03	$5.34 - $9.71
Q2 2022	7,407	$48	$10.09	$5.72 - $19.14
Q1 2022	7,658	$139	$17.21	$13.06 - $23.17
Q4 2021	11,499	$258	$25.67	$19.69 - $37.14
Q3 2021	2,127	$50	$20.40	$16.45 - $26.16
Q2 2021	2,345	$46	$21.71	$16.57 - $28.50
Q2 2018	2,500	$42	$19.48	$12.75 - $24.76