VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 984,749 Value ($000) $4,581 Avg Close $5.38 Range $3.59 - $9.42
Q3 2025
Shares 542,874 Value ($000) $2,618 Avg Close $2.89 Range $1.28 - $6.42
Q2 2025
Shares 480,842 Value ($000) $606 Avg Close $1.81 Range $1.22 - $2.44
Q1 2025
Shares 461,245 Value ($000) $1,073 Avg Close $2.90 Range $2.23 - $3.84
Q4 2024
Shares 377,056 Value ($000) $1,237 Avg Close $3.24 Range $2.13 - $5.63
Q3 2024
Shares 363,659 Value ($000) $1,306 Avg Close $3.05 Range $2.03 - $4.14
Q2 2024
Shares 369,825 Value ($000) $836 Avg Close $3.55 Range $2.25 - $7.76
Q1 2024
Shares 640,766 Value ($000) $3,371 Avg Close $2.36 Range $1.48 - $6.99
Q4 2023
Shares 613,056 Value ($000) $1,110 Avg Close $2.23 Range $1.54 - $2.78
Q3 2023
Shares 598,351 Value ($000) $1,544 Avg Close $3.32 Range $2.26 - $4.80
Q2 2023
Shares 568,866 Value ($000) $2,230 Avg Close $4.36 Range $2.98 - $6.03
Q1 2023
Shares 602,273 Value ($000) $3,511 Avg Close $6.88 Range $4.68 - $10.99
Q4 2022
Shares 577,284 Value ($000) $3 Avg Close $6.41 Range $4.57 - $8.68
Q3 2022
Shares 563,948 Value ($000) $3,175 Avg Close $7.03 Range $5.34 - $9.71
Q2 2022
Shares 561,539 Value ($000) $3,666 Avg Close $10.09 Range $5.72 - $19.14
Q1 2022
Shares 542,909 Value ($000) $9,924 Avg Close $17.21 Range $13.06 - $23.17
Q4 2021
Shares 504,665 Value ($000) $11,344 Avg Close $25.67 Range $19.69 - $37.14
Q3 2021
Shares 482,014 Value ($000) $11,515 Avg Close $20.40 Range $16.45 - $26.16
Q2 2021
Shares 461,520 Value ($000) $9,096 Avg Close $21.71 Range $16.57 - $28.50
Q1 2021
Shares 427,743 Value ($000) $10,257 Avg Close $35.66 Range $20.29 - $50.34
Q4 2020
Shares 361,021 Value ($000) $10,270 Avg Close $17.30 Range $8.50 - $35.79
Q3 2020
Shares 306,834 Value ($000) $2,810 Avg Close $10.53 Range $6.63 - $16.94
Q2 2020
Shares 295,384 Value ($000) $4,389 Avg Close $8.40 Range $2.00 - $19.67
Q1 2020
Shares 134,289 Value ($000) $312 Avg Close $2.48 Range $1.22 - $3.60
Q4 2019
Shares 118,228 Value ($000) $294 Avg Close $2.89 Range $2.31 - $3.77
Q3 2019
Shares 116,984 Value ($000) $417 Avg Close $5.72 Range $3.44 - $8.72
Q2 2019
Shares 91,998 Value ($000) $769 Avg Close $7.43 Range $5.25 - $9.98
Q1 2019
Shares 111,938 Value ($000) $582 Avg Close $5.57 Range $3.75 - $7.61
Q4 2018
Shares 91,543 Value ($000) $347 Avg Close $6.63 Range $3.65 - $10.38
Q3 2018
Shares 87,334 Value ($000) $910 Avg Close $13.21 Range $10.00 - $18.21
Q2 2018
Shares 57,965 Value ($000) $974 Avg Close $19.48 Range $12.75 - $24.76
Q1 2018
Shares 44,222 Value ($000) $615 Avg Close $17.76 Range $12.33 - $25.09
Q4 2017
Shares 43,486 Value ($000) $1,008 Avg Close $29.75 Range $20.50 - $52.38
Q3 2017
Shares 31,654 Value ($000) $1,438 Avg Close $18.55 Range $7.76 - $74.92