VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 371,951 Value ($000) $2,235 Avg Close $7.03 Range $5.34 - $9.71

Q2 2022

Shares 374,691 Value ($000) $2,323 Avg Close $10.09 Range $5.72 - $19.14

Q1 2022

Shares 387,441 Value ($000) $7,330 Avg Close $17.21 Range $13.06 - $23.17

Q4 2021

Shares 380,430 Value ($000) $8,750 Avg Close $25.67 Range $19.69 - $37.14

Q3 2021

Shares 386,099 Value ($000) $9,247 Avg Close $20.40 Range $16.45 - $26.16

Q2 2021

Shares 294,961 Value ($000) $5,814 Avg Close $21.71 Range $16.57 - $28.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	371,951	$2,235	$7.03	$5.34 - $9.71
Q2 2022	374,691	$2,323	$10.09	$5.72 - $19.14
Q1 2022	387,441	$7,330	$17.21	$13.06 - $23.17
Q4 2021	380,430	$8,750	$25.67	$19.69 - $37.14
Q3 2021	386,099	$9,247	$20.40	$16.45 - $26.16
Q2 2021	294,961	$5,814	$21.71	$16.57 - $28.50