VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,010,755 Value ($000) $4,700 Avg Close $5.38 Range $3.59 - $9.42

Q3 2025

Shares 46,588 Value ($000) $225 Avg Close $2.89 Range $1.28 - $6.42

Q1 2025

Shares 16,051 Value ($000) $37 Avg Close $2.90 Range $2.23 - $3.84

Q4 2024

Shares 126,259 Value ($000) $414 Avg Close $3.24 Range $2.13 - $5.63

Q3 2024

Shares 211,539 Value ($000) $759 Avg Close $3.05 Range $2.03 - $4.14

Q2 2024

Shares 350,359 Value ($000) $792 Avg Close $3.55 Range $2.25 - $7.76

Q4 2023

Shares 27,949 Value ($000) $51 Avg Close $2.23 Range $1.54 - $2.78

Q3 2023

Shares 70,836 Value ($000) $183 Avg Close $3.32 Range $2.26 - $4.80

Q2 2023

Shares 100,862 Value ($000) $395 Avg Close $4.36 Range $2.98 - $6.03

Q1 2023

Shares 434,055 Value ($000) $3 Avg Close $6.88 Range $4.68 - $10.99

Q4 2022

Shares 31,110 Value ($000) $0 Avg Close $6.41 Range $4.57 - $8.68

Q2 2022

Shares 18,985 Value ($000) $124 Avg Close $10.09 Range $5.72 - $19.14

Q1 2022

Shares 300,594 Value ($000) $5,495 Avg Close $17.21 Range $13.06 - $23.17

Q4 2021

Shares 586,105 Value ($000) $13,176 Avg Close $25.67 Range $19.69 - $37.14

Q2 2021

Shares 147,287 Value ($000) $2,903 Avg Close $21.71 Range $16.57 - $28.50

Q1 2021

Shares 53,454 Value ($000) $1,282 Avg Close $35.66 Range $20.29 - $50.34

Q4 2020

Shares 37,630 Value ($000) $1,071 Avg Close $17.30 Range $8.50 - $35.79

Q3 2020

Shares 152,200 Value ($000) $1,394 Avg Close $10.53 Range $6.63 - $16.94

Q2 2020

Shares 108,524 Value ($000) $1,613 Avg Close $8.40 Range $2.00 - $19.67

Q4 2019

Shares 182,939 Value ($000) $456 Avg Close $2.89 Range $2.31 - $3.77

Q3 2019

Shares 85,556 Value ($000) $305 Avg Close $5.72 Range $3.44 - $8.72

Q2 2019

Shares 739,952 Value ($000) $6,186 Avg Close $7.43 Range $5.25 - $9.98

Q1 2019

Shares 79,456 Value ($000) $413 Avg Close $5.57 Range $3.75 - $7.61

Q3 2018

Shares 21,456 Value ($000) $224 Avg Close $13.21 Range $10.00 - $18.21

Q2 2018

Shares 15,904 Value ($000) $268 Avg Close $19.48 Range $12.75 - $24.76

Q4 2017

Shares 21,944 Value ($000) $509 Avg Close $29.75 Range $20.50 - $52.38

Q3 2017

Shares 18,795 Value ($000) $854 Avg Close $18.55 Range $7.76 - $74.92

Q2 2017

Shares 51,276 Value ($000) $600 Avg Close $13.08 Range $10.00 - $15.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,010,755	$4,700	$5.38	$3.59 - $9.42
Q3 2025	46,588	$225	$2.89	$1.28 - $6.42
Q1 2025	16,051	$37	$2.90	$2.23 - $3.84
Q4 2024	126,259	$414	$3.24	$2.13 - $5.63
Q3 2024	211,539	$759	$3.05	$2.03 - $4.14
Q2 2024	350,359	$792	$3.55	$2.25 - $7.76
Q4 2023	27,949	$51	$2.23	$1.54 - $2.78
Q3 2023	70,836	$183	$3.32	$2.26 - $4.80
Q2 2023	100,862	$395	$4.36	$2.98 - $6.03
Q1 2023	434,055	$3	$6.88	$4.68 - $10.99
Q4 2022	31,110	$0	$6.41	$4.57 - $8.68
Q2 2022	18,985	$124	$10.09	$5.72 - $19.14
Q1 2022	300,594	$5,495	$17.21	$13.06 - $23.17
Q4 2021	586,105	$13,176	$25.67	$19.69 - $37.14
Q2 2021	147,287	$2,903	$21.71	$16.57 - $28.50
Q1 2021	53,454	$1,282	$35.66	$20.29 - $50.34
Q4 2020	37,630	$1,071	$17.30	$8.50 - $35.79
Q3 2020	152,200	$1,394	$10.53	$6.63 - $16.94
Q2 2020	108,524	$1,613	$8.40	$2.00 - $19.67
Q4 2019	182,939	$456	$2.89	$2.31 - $3.77
Q3 2019	85,556	$305	$5.72	$3.44 - $8.72
Q2 2019	739,952	$6,186	$7.43	$5.25 - $9.98
Q1 2019	79,456	$413	$5.57	$3.75 - $7.61
Q3 2018	21,456	$224	$13.21	$10.00 - $18.21
Q2 2018	15,904	$268	$19.48	$12.75 - $24.76
Q4 2017	21,944	$509	$29.75	$20.50 - $52.38
Q3 2017	18,795	$854	$18.55	$7.76 - $74.92
Q2 2017	51,276	$600	$13.08	$10.00 - $15.64