VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,309 Value ($000) $58 Avg Close $7.03 Range $5.34 - $9.71

Q4 2021

Shares 5,433 Value ($000) $122 Avg Close $25.67 Range $19.69 - $37.14

Q3 2021

Shares 9,673 Value ($000) $231 Avg Close $20.40 Range $16.45 - $26.16

Q2 2020

Shares 9,008 Value ($000) $134 Avg Close $8.40 Range $2.00 - $19.67

Q3 2017

Shares 2,911 Value ($000) $132 Avg Close $18.55 Range $7.76 - $74.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,309	$58	$7.03	$5.34 - $9.71
Q4 2021	5,433	$122	$25.67	$19.69 - $37.14
Q3 2021	9,673	$231	$20.40	$16.45 - $26.16
Q2 2020	9,008	$134	$8.40	$2.00 - $19.67
Q3 2017	2,911	$132	$18.55	$7.76 - $74.92