VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 25,210 Value ($000) $147 Avg Close $6.88 Range $4.68 - $10.99

Q2 2022

Shares 49,315 Value ($000) $322 Avg Close $10.09 Range $5.72 - $19.14

Q1 2022

Shares 17,911 Value ($000) $327 Avg Close $17.21 Range $13.06 - $23.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	25,210	$147	$6.88	$4.68 - $10.99
Q2 2022	49,315	$322	$10.09	$5.72 - $19.14
Q1 2022	17,911	$327	$17.21	$13.06 - $23.17