VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,676,397 Value ($000) $8,080 Avg Close $2.89 Range $1.28 - $6.42
Q2 2025
Shares 10,213 Value ($000) $13 Avg Close $1.81 Range $1.22 - $2.44
Q1 2025
Shares 12,157 Value ($000) $28 Avg Close $2.90 Range $2.23 - $3.84
Q3 2024
Shares 86,162 Value ($000) $309 Avg Close $3.05 Range $2.03 - $4.14
Q1 2023
Shares 68,613 Value ($000) $400 Avg Close $6.88 Range $4.68 - $10.99
Q4 2022
Shares 72,758 Value ($000) $386 Avg Close $6.41 Range $4.57 - $8.68
Q3 2022
Shares 31,777 Value ($000) $178 Avg Close $7.03 Range $5.34 - $9.71
Q2 2022
Shares 241,643 Value ($000) $1,577 Avg Close $10.09 Range $5.72 - $19.14
Q4 2021
Shares 6,715 Value ($000) $152 Avg Close $25.67 Range $19.69 - $37.14
Q3 2021
Shares 23,214 Value ($000) $555 Avg Close $20.40 Range $16.45 - $26.16
Q1 2021
Shares 51,098 Value ($000) $1,226 Avg Close $35.66 Range $20.29 - $50.34
Q4 2020
Shares 23,741 Value ($000) $676 Avg Close $17.30 Range $8.50 - $35.79