VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

S Squared Technology, LLC's Holding History (CIK: 0001322924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 170,000 Value ($000) $901 Avg Close $6.41 Range $4.57 - $8.68
Q3 2022
Shares 170,000 Value ($000) $957 Avg Close $7.03 Range $5.34 - $9.71
Q2 2022
Shares 170,000 Value ($000) $1,110 Avg Close $10.09 Range $5.72 - $19.14
Q1 2022
Shares 200,000 Value ($000) $3,656 Avg Close $17.21 Range $13.06 - $23.17
Q4 2021
Shares 190,000 Value ($000) $4,271 Avg Close $25.67 Range $19.69 - $37.14
Q3 2021
Shares 190,000 Value ($000) $4,539 Avg Close $20.40 Range $16.45 - $26.16
Q2 2021
Shares 190,000 Value ($000) $3,745 Avg Close $21.71 Range $16.57 - $28.50
Q4 2020
Shares 20,000 Value ($000) $569 Avg Close $17.30 Range $8.50 - $35.79
Q3 2019
Shares 47,972 Value ($000) $171 Avg Close $5.72 Range $3.44 - $8.72