VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 13,818 Value ($000) $252,593 Avg Close $17.21 Range $13.06 - $23.17

Q4 2021

Shares 13,156 Value ($000) $295,746 Avg Close $25.67 Range $19.69 - $37.14

Q3 2021

Shares 16,574 Value ($000) $395,952 Avg Close $20.40 Range $16.45 - $26.16

Q1 2021

Shares 10,741 Value ($000) $257,569 Avg Close $35.66 Range $20.29 - $50.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	13,818	$252,593	$17.21	$13.06 - $23.17
Q4 2021	13,156	$295,746	$25.67	$19.69 - $37.14
Q3 2021	16,574	$395,952	$20.40	$16.45 - $26.16
Q1 2021	10,741	$257,569	$35.66	$20.29 - $50.34