VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 10,075 Value ($000) $226 Avg Close $25.67 Range $19.69 - $37.14

Q3 2021

Shares 10,075 Value ($000) $241 Avg Close $20.40 Range $16.45 - $26.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	10,075	$226	$25.67	$19.69 - $37.14
Q3 2021	10,075	$241	$20.40	$16.45 - $26.16