VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 21,500 Value ($000) $0 Avg Close $3.32 Range $2.26 - $4.80

Q2 2023

Shares 22,900 Value ($000) $0 Avg Close $4.36 Range $2.98 - $6.03

Q1 2023

Shares 18,900 Value ($000) $0 Avg Close $6.88 Range $4.68 - $10.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	21,500	$0	$3.32	$2.26 - $4.80
Q2 2023	22,900	$0	$4.36	$2.98 - $6.03
Q1 2023	18,900	$0	$6.88	$4.68 - $10.99