VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 750 Value ($000) $1 Avg Close $1.81 Range $1.22 - $2.44
Q1 2025
Shares 750 Value ($000) $2 Avg Close $2.90 Range $2.23 - $3.84
Q4 2024
Shares 750 Value ($000) $2 Avg Close $3.24 Range $2.13 - $5.63
Q3 2024
Shares 750 Value ($000) $3 Avg Close $3.05 Range $2.03 - $4.14
Q2 2024
Shares 680 Value ($000) $2 Avg Close $3.55 Range $2.25 - $7.76
Q1 2024
Shares 405 Value ($000) $2 Avg Close $2.36 Range $1.48 - $6.99
Q4 2023
Shares 405 Value ($000) $1 Avg Close $2.23 Range $1.54 - $2.78
Q3 2023
Shares 405 Value ($000) $1 Avg Close $3.32 Range $2.26 - $4.80
Q2 2023
Shares 405 Value ($000) $2 Avg Close $4.36 Range $2.98 - $6.03
Q1 2023
Shares 200 Value ($000) $1 Avg Close $6.88 Range $4.68 - $10.99
Q4 2022
Shares 200 Value ($000) $1 Avg Close $6.41 Range $4.57 - $8.68
Q3 2022
Shares 200 Value ($000) $1 Avg Close $7.03 Range $5.34 - $9.71