VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,577 Value ($000) $1 Avg Close $5.38 Range $3.59 - $9.42
Q4 2024
Shares 191,980 Value ($000) $1 Avg Close $3.24 Range $2.13 - $5.63
Q3 2024
Shares 108,614 Value ($000) $0 Avg Close $3.05 Range $2.03 - $4.14
Q2 2024
Shares 16,464 Value ($000) $0 Avg Close $3.55 Range $2.25 - $7.76
Q2 2023
Shares 67,571 Value ($000) $0 Avg Close $4.36 Range $2.98 - $6.03
Q1 2023
Shares 81,376 Value ($000) $0 Avg Close $6.88 Range $4.68 - $10.99
Q4 2022
Shares 71,816 Value ($000) $0 Avg Close $6.41 Range $4.57 - $8.68
Q3 2022
Shares 13,681 Value ($000) $77 Avg Close $7.03 Range $5.34 - $9.71
Q2 2022
Shares 114,823 Value ($000) $750 Avg Close $10.09 Range $5.72 - $19.14
Q1 2022
Shares 27,583 Value ($000) $504 Avg Close $17.21 Range $13.06 - $23.17
Q2 2021
Shares 76,707 Value ($000) $1,512 Avg Close $21.71 Range $16.57 - $28.50
Q3 2020
Shares 27,038 Value ($000) $248 Avg Close $10.53 Range $6.63 - $16.94
Q3 2019
Shares 73,740 Value ($000) $263 Avg Close $5.72 Range $3.44 - $8.72
Q2 2019
Shares 42,433 Value ($000) $355 Avg Close $7.43 Range $5.25 - $9.98
Q1 2019
Shares 74,115 Value ($000) $385 Avg Close $5.57 Range $3.75 - $7.61
Q4 2018
Shares 43,200 Value ($000) $164 Avg Close $6.63 Range $3.65 - $10.38
Q3 2018
Shares 25,500 Value ($000) $266 Avg Close $13.21 Range $10.00 - $18.21