VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,660 Value ($000) $26 Avg Close $7.03 Range $5.34 - $9.71

Q2 2022

Shares 4,660 Value ($000) $30 Avg Close $10.09 Range $5.72 - $19.14

Q1 2022

Shares 4,660 Value ($000) $85 Avg Close $17.21 Range $13.06 - $23.17

Q4 2021

Shares 4,660 Value ($000) $105 Avg Close $25.67 Range $19.69 - $37.14

Q3 2021

Shares 2,294 Value ($000) $55 Avg Close $20.40 Range $16.45 - $26.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,660	$26	$7.03	$5.34 - $9.71
Q2 2022	4,660	$30	$10.09	$5.72 - $19.14
Q1 2022	4,660	$85	$17.21	$13.06 - $23.17
Q4 2021	4,660	$105	$25.67	$19.69 - $37.14
Q3 2021	2,294	$55	$20.40	$16.45 - $26.16