VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 80,244 Value ($000) $422 Avg Close $2.36 Range $1.48 - $6.99

Q4 2023

Shares 98,739 Value ($000) $179 Avg Close $2.23 Range $1.54 - $2.78

Q3 2023

Shares 228,265 Value ($000) $589 Avg Close $3.32 Range $2.26 - $4.80

Q2 2023

Shares 211,769 Value ($000) $830 Avg Close $4.36 Range $2.98 - $6.03

Q1 2023

Shares 126,975 Value ($000) $740 Avg Close $6.88 Range $4.68 - $10.99

Q4 2022

Shares 123,171 Value ($000) $653 Avg Close $6.41 Range $4.57 - $8.68

Q3 2022

Shares 115,911 Value ($000) $652 Avg Close $7.03 Range $5.34 - $9.71

Q2 2022

Shares 112,328 Value ($000) $734 Avg Close $10.09 Range $5.72 - $19.14

Q1 2022

Shares 105,758 Value ($000) $1,934 Avg Close $17.21 Range $13.06 - $23.17

Q4 2021

Shares 104,021 Value ($000) $2,338 Avg Close $25.67 Range $19.69 - $37.14

Q3 2021

Shares 99,379 Value ($000) $2,374 Avg Close $20.40 Range $16.45 - $26.16

Q2 2021

Shares 88,938 Value ($000) $1,753 Avg Close $21.71 Range $16.57 - $28.50

Q1 2021

Shares 87,147 Value ($000) $2,090 Avg Close $35.66 Range $20.29 - $50.34

Q4 2020

Shares 88,729 Value ($000) $2,524 Avg Close $17.30 Range $8.50 - $35.79

Q3 2020

Shares 130,369 Value ($000) $1,194 Avg Close $10.53 Range $6.63 - $16.94

Q2 2020

Shares 73,825 Value ($000) $1,097 Avg Close $8.40 Range $2.00 - $19.67

Q2 2019

Shares 23,090 Value ($000) $193 Avg Close $7.43 Range $5.25 - $9.98

Q1 2019

Shares 26,488 Value ($000) $138 Avg Close $5.57 Range $3.75 - $7.61

Q4 2018

Shares 28,033 Value ($000) $106 Avg Close $6.63 Range $3.65 - $10.38

Q3 2018

Shares 30,193 Value ($000) $315 Avg Close $13.21 Range $10.00 - $18.21

Q2 2018

Shares 23,679 Value ($000) $398 Avg Close $19.48 Range $12.75 - $24.76

Q1 2018

Shares 17,925 Value ($000) $249 Avg Close $17.76 Range $12.33 - $25.09

Q4 2017

Shares 14,124 Value ($000) $328 Avg Close $29.75 Range $20.50 - $52.38

Q3 2017

Shares 14,652 Value ($000) $666 Avg Close $18.55 Range $7.76 - $74.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	80,244	$422	$2.36	$1.48 - $6.99
Q4 2023	98,739	$179	$2.23	$1.54 - $2.78
Q3 2023	228,265	$589	$3.32	$2.26 - $4.80
Q2 2023	211,769	$830	$4.36	$2.98 - $6.03
Q1 2023	126,975	$740	$6.88	$4.68 - $10.99
Q4 2022	123,171	$653	$6.41	$4.57 - $8.68
Q3 2022	115,911	$652	$7.03	$5.34 - $9.71
Q2 2022	112,328	$734	$10.09	$5.72 - $19.14
Q1 2022	105,758	$1,934	$17.21	$13.06 - $23.17
Q4 2021	104,021	$2,338	$25.67	$19.69 - $37.14
Q3 2021	99,379	$2,374	$20.40	$16.45 - $26.16
Q2 2021	88,938	$1,753	$21.71	$16.57 - $28.50
Q1 2021	87,147	$2,090	$35.66	$20.29 - $50.34
Q4 2020	88,729	$2,524	$17.30	$8.50 - $35.79
Q3 2020	130,369	$1,194	$10.53	$6.63 - $16.94
Q2 2020	73,825	$1,097	$8.40	$2.00 - $19.67
Q2 2019	23,090	$193	$7.43	$5.25 - $9.98
Q1 2019	26,488	$138	$5.57	$3.75 - $7.61
Q4 2018	28,033	$106	$6.63	$3.65 - $10.38
Q3 2018	30,193	$315	$13.21	$10.00 - $18.21
Q2 2018	23,679	$398	$19.48	$12.75 - $24.76
Q1 2018	17,925	$249	$17.76	$12.33 - $25.09
Q4 2017	14,124	$328	$29.75	$20.50 - $52.38
Q3 2017	14,652	$666	$18.55	$7.76 - $74.92