VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 822,653 Value ($000) $4 Avg Close $6.41 Range $4.57 - $8.68
Q3 2022
Shares 1,518,653 Value ($000) $8,550 Avg Close $7.03 Range $5.34 - $9.71
Q2 2022
Shares 1,489,999 Value ($000) $9,730 Avg Close $10.09 Range $5.72 - $19.14
Q1 2022
Shares 1,518,999 Value ($000) $27,767 Avg Close $17.21 Range $13.06 - $23.17
Q4 2021
Shares 1,518,999 Value ($000) $34,147 Avg Close $25.67 Range $19.69 - $37.14
Q3 2021
Shares 1,328,154 Value ($000) $31,730 Avg Close $20.40 Range $16.45 - $26.16
Q2 2021
Shares 1,253,154 Value ($000) $24,700 Avg Close $21.71 Range $16.57 - $28.50
Q1 2021
Shares 1,130,322 Value ($000) $27,105 Avg Close $35.66 Range $20.29 - $50.34
Q4 2020
Shares 881,806 Value ($000) $25,087 Avg Close $17.30 Range $8.50 - $35.79