VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 32,000 Value ($000) $123 Avg Close $5.72 Range $3.44 - $8.72
Q2 2019
Shares 32,000 Value ($000) $255 Avg Close $7.43 Range $5.25 - $9.98
Q1 2019
Shares 32,000 Value ($000) $169 Avg Close $5.57 Range $3.75 - $7.61
Q4 2018
Shares 32,000 Value ($000) $122 Avg Close $6.63 Range $3.65 - $10.38
Q3 2018
Shares 19,000 Value ($000) $197 Avg Close $13.21 Range $10.00 - $18.21