VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,938 Value ($000) $214 Avg Close $5.38 Range $3.59 - $9.42
Q3 2025
Shares 29,457 Value ($000) $142 Avg Close $2.89 Range $1.28 - $6.42
Q2 2025
Shares 16,866 Value ($000) $21 Avg Close $1.81 Range $1.22 - $2.44
Q1 2025
Shares 15,494 Value ($000) $36 Avg Close $2.90 Range $2.23 - $3.84
Q4 2024
Shares 14,549 Value ($000) $48 Avg Close $3.24 Range $2.13 - $5.63
Q1 2022
Shares 12,394 Value ($000) $227 Avg Close $17.21 Range $13.06 - $23.17
Q4 2021
Shares 169,343 Value ($000) $3,807 Avg Close $25.67 Range $19.69 - $37.14
Q3 2021
Shares 150,669 Value ($000) $3,599 Avg Close $20.40 Range $16.45 - $26.16
Q2 2021
Shares 13,568 Value ($000) $267 Avg Close $21.71 Range $16.57 - $28.50
Q1 2021
Shares 10,882 Value ($000) $261 Avg Close $35.66 Range $20.29 - $50.34
Q4 2020
Shares 9,187 Value ($000) $261 Avg Close $17.30 Range $8.50 - $35.79
Q3 2020
Shares 10,310 Value ($000) $94 Avg Close $10.53 Range $6.63 - $16.94
Q2 2020
Shares 13,408 Value ($000) $199 Avg Close $8.40 Range $2.00 - $19.67