VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 71,915 Value ($000) $373 Avg Close $5.57 Range $3.75 - $7.61

Q4 2018

Shares 87,740 Value ($000) $333 Avg Close $6.63 Range $3.65 - $10.38

Q3 2018

Shares 87,740 Value ($000) $915 Avg Close $13.21 Range $10.00 - $18.21

Q2 2018

Shares 90,170 Value ($000) $1,516 Avg Close $19.48 Range $12.75 - $24.76

Q1 2018

Shares 90,170 Value ($000) $1,255 Avg Close $17.76 Range $12.33 - $25.09

Q4 2017

Shares 90,170 Value ($000) $2,091 Avg Close $29.75 Range $20.50 - $52.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	71,915	$373	$5.57	$3.75 - $7.61
Q4 2018	87,740	$333	$6.63	$3.65 - $10.38
Q3 2018	87,740	$915	$13.21	$10.00 - $18.21
Q2 2018	90,170	$1,516	$19.48	$12.75 - $24.76
Q1 2018	90,170	$1,255	$17.76	$12.33 - $25.09
Q4 2017	90,170	$2,091	$29.75	$20.50 - $52.38