VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,332 Value ($000) $3 Avg Close $3.55 Range $2.25 - $7.76
Q3 2022
Shares 2,893 Value ($000) $16 Avg Close $7.03 Range $5.34 - $9.71
Q2 2022
Shares 2,893 Value ($000) $19 Avg Close $10.09 Range $5.72 - $19.14
Q1 2022
Shares 2,893 Value ($000) $53 Avg Close $17.21 Range $13.06 - $23.17
Q4 2021
Shares 2,893 Value ($000) $65 Avg Close $25.67 Range $19.69 - $37.14
Q3 2021
Shares 2,893 Value ($000) $69 Avg Close $20.40 Range $16.45 - $26.16
Q4 2017
Shares 1,500 Value ($000) $35 Avg Close $29.75 Range $20.50 - $52.38