VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,193 Value ($000) $0 Avg Close $5.38 Range $3.59 - $9.42

Q4 2020

Shares 14,455 Value ($000) $411 Avg Close $17.30 Range $8.50 - $35.79

Q3 2020

Shares 15,325 Value ($000) $140 Avg Close $10.53 Range $6.63 - $16.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,193	$0	$5.38	$3.59 - $9.42
Q4 2020	14,455	$411	$17.30	$8.50 - $35.79
Q3 2020	15,325	$140	$10.53	$6.63 - $16.94