VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,289,695 Value ($000) $5,997 Avg Close $5.38 Range $3.59 - $9.42
Q3 2025
Shares 236,778 Value ($000) $1,141 Avg Close $2.89 Range $1.28 - $6.42
Q1 2025
Shares 158,485 Value ($000) $368 Avg Close $2.90 Range $2.23 - $3.84
Q4 2024
Shares 241,486 Value ($000) $792 Avg Close $3.24 Range $2.13 - $5.63
Q3 2024
Shares 14,798 Value ($000) $53 Avg Close $3.05 Range $2.03 - $4.14
Q1 2024
Shares 776 Value ($000) $4 Avg Close $2.36 Range $1.48 - $6.99
Q2 2023
Shares 33,458 Value ($000) $131 Avg Close $4.36 Range $2.98 - $6.03
Q1 2023
Shares 188,389 Value ($000) $1,098 Avg Close $6.88 Range $4.68 - $10.99
Q4 2022
Shares 42,533 Value ($000) $225 Avg Close $6.41 Range $4.57 - $8.68
Q3 2022
Shares 12,847 Value ($000) $72 Avg Close $7.03 Range $5.34 - $9.71
Q2 2022
Shares 81,791 Value ($000) $534 Avg Close $10.09 Range $5.72 - $19.14
Q1 2022
Shares 30,529 Value ($000) $558 Avg Close $17.21 Range $13.06 - $23.17
Q4 2021
Shares 56,357 Value ($000) $1,267 Avg Close $25.67 Range $19.69 - $37.14
Q3 2021
Shares 50,523 Value ($000) $1,207 Avg Close $20.40 Range $16.45 - $26.16
Q2 2021
Shares 51,291 Value ($000) $1,011 Avg Close $21.71 Range $16.57 - $28.50
Q1 2021
Shares 386,392 Value ($000) $9,266 Avg Close $35.66 Range $20.29 - $50.34
Q4 2020
Shares 135,153 Value ($000) $3,846 Avg Close $17.30 Range $8.50 - $35.79
Q2 2020
Shares 14,969 Value ($000) $222 Avg Close $8.40 Range $2.00 - $19.67
Q1 2020
Shares 34,597 Value ($000) $81 Avg Close $2.48 Range $1.22 - $3.60
Q2 2019
Shares 43,820 Value ($000) $366 Avg Close $7.43 Range $5.25 - $9.98
Q4 2018
Shares 20,584 Value ($000) $78 Avg Close $6.63 Range $3.65 - $10.38