VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,349 Value ($000) $32 Avg Close $20.40 Range $16.45 - $26.16

Q2 2021

Shares 1,349 Value ($000) $27 Avg Close $21.71 Range $16.57 - $28.50

Q1 2021

Shares 1,547 Value ($000) $37 Avg Close $35.66 Range $20.29 - $50.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,349	$32	$20.40	$16.45 - $26.16
Q2 2021	1,349	$27	$21.71	$16.57 - $28.50
Q1 2021	1,547	$37	$35.66	$20.29 - $50.34