VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 40,995 Value ($000) $922 Avg Close $25.67 Range $19.69 - $37.14

Q3 2021

Shares 40,795 Value ($000) $975 Avg Close $20.40 Range $16.45 - $26.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	40,995	$922	$25.67	$19.69 - $37.14
Q3 2021	40,795	$975	$20.40	$16.45 - $26.16