VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 812,545 Value ($000) $3,778 Avg Close $5.38 Range $3.59 - $9.42

Q3 2025

Shares 50,554 Value ($000) $244 Avg Close $2.89 Range $1.28 - $6.42

Q2 2025

Shares 76,759 Value ($000) $97 Avg Close $1.81 Range $1.22 - $2.44

Q1 2025

Shares 46,708 Value ($000) $109 Avg Close $2.90 Range $2.23 - $3.84

Q4 2024

Shares 230,954 Value ($000) $758 Avg Close $3.24 Range $2.13 - $5.63

Q3 2024

Shares 134,468 Value ($000) $483 Avg Close $3.05 Range $2.03 - $4.14

Q2 2024

Shares 71,268 Value ($000) $161 Avg Close $3.55 Range $2.25 - $7.76

Q1 2024

Shares 20,487 Value ($000) $108 Avg Close $2.36 Range $1.48 - $6.99

Q4 2023

Shares 76,780 Value ($000) $139 Avg Close $2.23 Range $1.54 - $2.78

Q3 2023

Shares 69,741 Value ($000) $180 Avg Close $3.32 Range $2.26 - $4.80

Q2 2023

Shares 98,528 Value ($000) $386 Avg Close $4.36 Range $2.98 - $6.03

Q1 2023

Shares 101,009 Value ($000) $589 Avg Close $6.88 Range $4.68 - $10.99

Q4 2022

Shares 18,286 Value ($000) $97 Avg Close $6.41 Range $4.57 - $8.68

Q3 2022

Shares 11,659 Value ($000) $66 Avg Close $7.03 Range $5.34 - $9.71

Q2 2022

Shares 29,703 Value ($000) $194 Avg Close $10.09 Range $5.72 - $19.14

Q1 2022

Shares 40,773 Value ($000) $745 Avg Close $17.21 Range $13.06 - $23.17

Q4 2021

Shares 59,752 Value ($000) $1,343 Avg Close $25.67 Range $19.69 - $37.14

Q3 2021

Shares 86,807 Value ($000) $2,074 Avg Close $20.40 Range $16.45 - $26.16

Q2 2021

Shares 91,362 Value ($000) $1,801 Avg Close $21.71 Range $16.57 - $28.50

Q1 2021

Shares 48,355 Value ($000) $1,160 Avg Close $35.66 Range $20.29 - $50.34

Q4 2020

Shares 124,957 Value ($000) $3,555 Avg Close $17.30 Range $8.50 - $35.79

Q3 2020

Shares 70,036 Value ($000) $642 Avg Close $10.53 Range $6.63 - $16.94

Q2 2020

Shares 12,540 Value ($000) $186 Avg Close $8.40 Range $2.00 - $19.67

Q3 2018

Shares 59,081 Value ($000) $616 Avg Close $13.21 Range $10.00 - $18.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	812,545	$3,778	$5.38	$3.59 - $9.42
Q3 2025	50,554	$244	$2.89	$1.28 - $6.42
Q2 2025	76,759	$97	$1.81	$1.22 - $2.44
Q1 2025	46,708	$109	$2.90	$2.23 - $3.84
Q4 2024	230,954	$758	$3.24	$2.13 - $5.63
Q3 2024	134,468	$483	$3.05	$2.03 - $4.14
Q2 2024	71,268	$161	$3.55	$2.25 - $7.76
Q1 2024	20,487	$108	$2.36	$1.48 - $6.99
Q4 2023	76,780	$139	$2.23	$1.54 - $2.78
Q3 2023	69,741	$180	$3.32	$2.26 - $4.80
Q2 2023	98,528	$386	$4.36	$2.98 - $6.03
Q1 2023	101,009	$589	$6.88	$4.68 - $10.99
Q4 2022	18,286	$97	$6.41	$4.57 - $8.68
Q3 2022	11,659	$66	$7.03	$5.34 - $9.71
Q2 2022	29,703	$194	$10.09	$5.72 - $19.14
Q1 2022	40,773	$745	$17.21	$13.06 - $23.17
Q4 2021	59,752	$1,343	$25.67	$19.69 - $37.14
Q3 2021	86,807	$2,074	$20.40	$16.45 - $26.16
Q2 2021	91,362	$1,801	$21.71	$16.57 - $28.50
Q1 2021	48,355	$1,160	$35.66	$20.29 - $50.34
Q4 2020	124,957	$3,555	$17.30	$8.50 - $35.79
Q3 2020	70,036	$642	$10.53	$6.63 - $16.94
Q2 2020	12,540	$186	$8.40	$2.00 - $19.67
Q3 2018	59,081	$616	$13.21	$10.00 - $18.21