VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,299 Value ($000) $36 Avg Close $2.90 Range $2.23 - $3.84

Q2 2024

Shares 25,650 Value ($000) $58 Avg Close $3.55 Range $2.25 - $7.76

Q1 2024

Shares 18,642 Value ($000) $98 Avg Close $2.36 Range $1.48 - $6.99

Q4 2023

Shares 16,901 Value ($000) $31 Avg Close $2.23 Range $1.54 - $2.78

Q3 2017

Shares 7,442 Value ($000) $338 Avg Close $18.55 Range $7.76 - $74.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,299	$36	$2.90	$2.23 - $3.84
Q2 2024	25,650	$58	$3.55	$2.25 - $7.76
Q1 2024	18,642	$98	$2.36	$1.48 - $6.99
Q4 2023	16,901	$31	$2.23	$1.54 - $2.78
Q3 2017	7,442	$338	$18.55	$7.76 - $74.92