VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,545 Value ($000) $430 Avg Close $5.38 Range $3.59 - $9.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,545	$430	$5.38	$3.59 - $9.42