VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 14,510 Value ($000) $82 Avg Close $7.03 Range $5.34 - $9.71

Q2 2022

Shares 9,990 Value ($000) $65 Avg Close $10.09 Range $5.72 - $19.14

Q1 2022

Shares 4,430 Value ($000) $81 Avg Close $17.21 Range $13.06 - $23.17

Q4 2021

Shares 3,860 Value ($000) $87 Avg Close $25.67 Range $19.69 - $37.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	14,510	$82	$7.03	$5.34 - $9.71
Q2 2022	9,990	$65	$10.09	$5.72 - $19.14
Q1 2022	4,430	$81	$17.21	$13.06 - $23.17
Q4 2021	3,860	$87	$25.67	$19.69 - $37.14