VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 239,000 Value ($000) $4,505 Avg Close $17.21 Range $13.06 - $23.17
Q4 2021
Shares 165,000 Value ($000) $3,519 Avg Close $25.67 Range $19.69 - $37.14
Q3 2021
Shares 31,000 Value ($000) $719 Avg Close $20.40 Range $16.45 - $26.16