VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 517 Value ($000) $12 Avg Close $35.66 Range $20.29 - $50.34

Q4 2020

Shares 582 Value ($000) $16,558 Avg Close $17.30 Range $8.50 - $35.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	517	$12	$35.66	$20.29 - $50.34
Q4 2020	582	$16,558	$17.30	$8.50 - $35.79