VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 165,467 Value ($000) $1 Avg Close $2.89 Range $1.28 - $6.42

Q4 2024

Shares 10,425 Value ($000) $0 Avg Close $3.24 Range $2.13 - $5.63

Q2 2024

Shares 46,154 Value ($000) $0 Avg Close $3.55 Range $2.25 - $7.76

Q3 2023

Shares 56,095 Value ($000) $0 Avg Close $3.32 Range $2.26 - $4.80

Q2 2023

Shares 31,253 Value ($000) $0 Avg Close $4.36 Range $2.98 - $6.03

Q2 2022

Shares 51,935 Value ($000) $339 Avg Close $10.09 Range $5.72 - $19.14

Q2 2021

Shares 35,157 Value ($000) $692 Avg Close $21.71 Range $16.57 - $28.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	165,467	$1	$2.89	$1.28 - $6.42
Q4 2024	10,425	$0	$3.24	$2.13 - $5.63
Q2 2024	46,154	$0	$3.55	$2.25 - $7.76
Q3 2023	56,095	$0	$3.32	$2.26 - $4.80
Q2 2023	31,253	$0	$4.36	$2.98 - $6.03
Q2 2022	51,935	$339	$10.09	$5.72 - $19.14
Q2 2021	35,157	$692	$21.71	$16.57 - $28.50