VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,667 Value ($000) $515 Avg Close $5.38 Range $3.59 - $9.42
Q3 2025
Shares 22,070 Value ($000) $106 Avg Close $2.89 Range $1.28 - $6.42
Q1 2024
Shares 26,800 Value ($000) $141 Avg Close $2.36 Range $1.48 - $6.99
Q4 2023
Shares 32,900 Value ($000) $60 Avg Close $2.23 Range $1.54 - $2.78
Q3 2023
Shares 34,100 Value ($000) $88 Avg Close $3.32 Range $2.26 - $4.80
Q2 2023
Shares 37,200 Value ($000) $146 Avg Close $4.36 Range $2.98 - $6.03
Q1 2023
Shares 39,400 Value ($000) $230 Avg Close $6.88 Range $4.68 - $10.99
Q4 2022
Shares 29,000 Value ($000) $154 Avg Close $6.41 Range $4.57 - $8.68
Q3 2022
Shares 33,300 Value ($000) $187 Avg Close $7.03 Range $5.34 - $9.71
Q2 2022
Shares 37,700 Value ($000) $246 Avg Close $10.09 Range $5.72 - $19.14
Q1 2022
Shares 35,000 Value ($000) $640 Avg Close $17.21 Range $13.06 - $23.17
Q4 2021
Shares 34,000 Value ($000) $764 Avg Close $25.67 Range $19.69 - $37.14
Q3 2021
Shares 184,936 Value ($000) $4,418 Avg Close $20.40 Range $16.45 - $26.16
Q2 2021
Shares 237,849 Value ($000) $4,688 Avg Close $21.71 Range $16.57 - $28.50
Q1 2021
Shares 291,349 Value ($000) $6,987 Avg Close $35.66 Range $20.29 - $50.34
Q4 2020
Shares 168,549 Value ($000) $4,795 Avg Close $17.30 Range $8.50 - $35.79
Q3 2020
Shares 322,049 Value ($000) $2,950 Avg Close $10.53 Range $6.63 - $16.94