VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,564 Value ($000) $156 Avg Close $5.38 Range $3.59 - $9.42
Q3 2025
Shares 84,447 Value ($000) $0 Avg Close $2.89 Range $1.28 - $6.42
Q2 2025
Shares 7,859 Value ($000) $0 Avg Close $1.81 Range $1.22 - $2.44
Q1 2024
Shares 10,454 Value ($000) $0 Avg Close $2.36 Range $1.48 - $6.99
Q3 2023
Shares 178 Value ($000) $0 Avg Close $3.32 Range $2.26 - $4.80
Q1 2023
Shares 22,236 Value ($000) $0 Avg Close $6.88 Range $4.68 - $10.99
Q4 2022
Shares 7,423 Value ($000) $0 Avg Close $6.41 Range $4.57 - $8.68
Q3 2022
Shares 1,971 Value ($000) $11 Avg Close $7.03 Range $5.34 - $9.71
Q2 2022
Shares 4,070 Value ($000) $26 Avg Close $10.09 Range $5.72 - $19.14
Q4 2021
Shares 9,857 Value ($000) $221 Avg Close $25.67 Range $19.69 - $37.14
Q3 2021
Shares 5,690 Value ($000) $114 Avg Close $20.40 Range $16.45 - $26.16
Q2 2021
Shares 5,590 Value ($000) $110 Avg Close $21.71 Range $16.57 - $28.50
Q4 2020
Shares 10,729 Value ($000) $305 Avg Close $17.30 Range $8.50 - $35.79
Q3 2020
Shares 4,041 Value ($000) $37 Avg Close $10.53 Range $6.63 - $16.94
Q2 2020
Shares 5,241 Value ($000) $77 Avg Close $8.40 Range $2.00 - $19.67